Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00133000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.93 | 0.85 | 1.00 | +0.03 | +3.33% | 694 | 85 | 34.72% |
SPXL240524C00133000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 1.80 | 1.75 | 1.95 | +0.55 | +44.00% | 7 | 3 | 34.40% |
SPXL240531C00133000 | 2024-05-10 10:25AM EDT | 2024-05-31 | 2.66 | 1.60 | 3.30 | +0.81 | +43.78% | 6 | 19 | 39.42% |
SPXL240607C00133000 | 2024-05-10 11:28AM EDT | 2024-06-07 | 3.10 | 1.90 | 3.30 | -0.10 | -3.13% | 1 | 3 | 33.92% |
SPXL240621C00133000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 3.69 | 3.20 | 4.60 | 0.00 | - | 2 | 371 | 35.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00133000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 4.06 | 4.00 | 4.40 | -1.54 | -27.50% | 7 | 202 | 33.81% |
SPXL240524P00133000 | 2024-05-10 12:39PM EDT | 2024-05-24 | 5.60 | 4.90 | 5.20 | -4.60 | -45.10% | 3 | 0 | 32.20% |
SPXL240531P00133000 | 2024-04-12 11:13AM EDT | 2024-05-31 | 11.70 | 5.40 | 7.50 | 0.00 | - | 4 | 4 | 45.76% |
SPXL240607P00133000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 9.29 | 5.90 | 7.90 | 0.00 | - | - | 1 | 42.29% |
SPXL240621P00133000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 7.05 | 7.10 | 7.40 | -3.25 | -31.55% | 30 | 111 | 31.37% |