Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00132000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 1.50 | 1.35 | 1.45 | +0.25 | +20.00% | 3 | 185 | 37.31% |
SPXL240524C00132000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 2.48 | 2.35 | 2.50 | 0.00 | - | 1 | 93 | 35.60% |
SPXL240531C00132000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 2.20 | 2.95 | 3.10 | 0.00 | - | 12 | 14 | 33.42% |
SPXL240607C00132000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 3.60 | 3.60 | 3.90 | 0.00 | - | 4 | 6 | 34.40% |
SPXL240614C00132000 | 2024-05-10 10:10AM EDT | 2024-06-14 | 5.00 | 4.40 | 4.70 | 0.00 | - | 1 | 20 | 35.69% |
SPXL240621C00132000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 5.50 | 5.00 | 5.20 | 0.00 | - | 20 | 50 | 35.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00132000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 7.20 | 3.40 | 3.60 | 0.00 | - | 140 | 1,443 | 41.26% |
SPXL240524P00132000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 15.70 | 4.30 | 4.50 | 0.00 | - | 202 | 67 | 36.48% |
SPXL240531P00132000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 5.00 | 4.50 | 4.90 | 0.00 | - | - | 10 | 32.41% |
SPXL240607P00132000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 8.65 | 5.40 | 5.50 | 0.00 | - | - | 1 | 32.08% |
SPXL240621P00132000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 6.00 | 6.40 | 6.60 | -3.37 | -35.97% | 1 | 71 | 32.31% |