Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00131000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SPXL240524C00131000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SPXL240531C00131000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SPXL240607C00131000 | 2024-05-10 3:20PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
SPXL240614C00131000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 5.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
SPXL240621C00131000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00131000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240524P00131000 | 2024-05-10 12:02PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPXL240531P00131000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 7.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPXL240607P00131000 | 2024-05-10 10:06AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
SPXL240621P00131000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |