Mercados españoles cerrados
S&P 500
5.224,87 +2,19 (+0,04%) Nasdaq
16.395,84 +54,97 (+0,34%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,22 +0,43 (+0,52%) Bitcoin EUR
58.444,41 +1.371,75 (+2,40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00130000 | 2024-05-13 12:14PM EDT | 2024-05-17 | 2.27 | 2.25 | 2.35 | -0.03 | -1.30% | 190 | 652 | 41.11% |
| SPXL240524C00130000 | 2024-05-13 12:31PM EDT | 2024-05-24 | 3.30 | 3.20 | 3.40 | +0.03 | +0.92% | 83 | 69 | 37.72% |
| SPXL240531C00130000 | 2024-05-13 10:59AM EDT | 2024-05-31 | 3.90 | 3.70 | 4.00 | +0.20 | +5.41% | 57 | 45 | 35.06% |
| SPXL240607C00130000 | 2024-05-13 10:04AM EDT | 2024-06-07 | 4.90 | 4.50 | 4.80 | +0.50 | +11.36% | 1 | 75 | 35.77% |
| SPXL240614C00130000 | 2024-05-13 11:09AM EDT | 2024-06-14 | 5.60 | 5.40 | 5.60 | +0.25 | +4.67% | 1 | 32 | 36.89% |
| SPXL240621C00130000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 5.90 | 5.90 | 6.10 | 0.00 | - | 87 | 727 | 36.43% |
| SPXL240628C00130000 | 2024-05-10 2:35PM EDT | 2024-06-28 | 6.10 | 6.10 | 6.50 | 0.00 | - | - | 11 | 35.76% |
| SPXL240719C00130000 | 2024-05-13 11:08AM EDT | 2024-07-19 | 7.89 | 7.60 | 8.00 | +0.09 | +1.15% | 4 | 291 | 36.45% |
| SPXL241018C00130000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 13.40 | 13.30 | 13.90 | 0.00 | - | 1 | 24 | 41.19% |
| SPXL250117C00130000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 18.76 | 17.90 | 18.40 | 0.00 | - | 2 | 251 | 43.48% |
| SPXL260116C00130000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 32.00 | 30.40 | 32.50 | +1.30 | +4.23% | 1 | 96 | 49.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00130000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 2.45 | 2.40 | 2.50 | +0.16 | +6.99% | 330 | 185 | 38.79% |
| SPXL240524P00130000 | 2024-05-13 12:22PM EDT | 2024-05-24 | 3.33 | 3.30 | 3.40 | -0.37 | -10.00% | 12 | 14 | 34.64% |
| SPXL240531P00130000 | 2024-05-13 11:44AM EDT | 2024-05-31 | 3.80 | 3.70 | 3.90 | -0.60 | -13.04% | 27 | 16 | 31.76% |
| SPXL240614P00130000 | 2024-05-10 11:08AM EDT | 2024-06-14 | 5.65 | 5.10 | 5.30 | 0.00 | - | - | 4 | 33.11% |
| SPXL240621P00130000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.60 | 0.00 | - | 70 | 408 | 31.82% |
| SPXL240719P00130000 | 2024-05-13 11:07AM EDT | 2024-07-19 | 7.37 | 7.20 | 7.50 | -0.08 | -1.07% | 22 | 150 | 32.92% |
| SPXL241018P00130000 | 2024-04-08 10:25AM EDT | 2024-10-18 | 14.10 | 13.60 | 14.70 | 0.00 | - | 1 | 21 | 42.72% |
| SPXL250117P00130000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 15.55 | 15.60 | 16.10 | 0.00 | - | 2 | 89 | 37.37% |
| SPXL260116P00130000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 25.74 | 24.80 | 28.30 | 0.00 | - | 1 | 81 | 42.45% |
© 2024 Yahoo. Todos los derechos reservados.