Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.733,44 +209,91 (+0,37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:129.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00129000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.85 | 2.55 | 2.80 | +0.35 | +14.00% | 162 | 656 | 38.04% |
| SPXL240524C00129000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 4.00 | 3.60 | 3.90 | +0.50 | +14.29% | 37 | 12 | 37.18% |
| SPXL240531C00129000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 4.24 | 3.60 | 4.50 | -0.36 | -7.83% | 43 | 45 | 34.96% |
| SPXL240614C00129000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 5.85 | 5.50 | 6.20 | +0.15 | +2.63% | 1 | 4 | 37.63% |
| SPXL240621C00129000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 6.40 | 6.10 | 6.70 | +0.20 | +3.23% | 9 | 19 | 37.17% |
| SPXL241018C00129000 | 2024-04-02 12:06PM EDT | 2024-10-18 | 16.95 | 8.60 | 10.30 | 0.00 | - | 1 | 7 | 29.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00129000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.10 | -0.62 | -23.66% | 48 | 81 | 35.77% |
| SPXL240524P00129000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 3.60 | 2.80 | 3.10 | +0.08 | +2.27% | 3 | 20 | 34.62% |
| SPXL240531P00129000 | 2024-04-15 12:25PM EDT | 2024-05-31 | 9.80 | 3.30 | 5.10 | 0.00 | - | 44 | 12 | 44.51% |
| SPXL240607P00129000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 4.10 | 3.90 | 5.30 | -1.50 | -26.79% | 15 | 26 | 39.73% |
| SPXL240614P00129000 | 2024-05-07 10:39AM EDT | 2024-06-14 | 6.67 | 4.40 | 5.50 | 0.00 | - | - | 3 | 36.68% |
| SPXL240621P00129000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | -0.60 | -10.34% | 10 | 10 | 32.83% |
| SPXL241018P00129000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 20.10 | 11.40 | 13.30 | 0.00 | - | 1 | 2 | 39.87% |
© 2024 Yahoo. Todos los derechos reservados.