Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.087,80 -17,70 (-0,16%) Euro Stoxx 50
5.078,48 -6,60 (-0,13%) Dólar/Euro
1,0779 +0,0007 (+0,06%) Petróleo Brent
82,94 +0,15 (+0,18%) Oro
2.355,30 -19,70 (-0,83%) Bitcoin EUR
57.998,75 +1.491,52 (+2,64%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:128.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00128000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SPXL240524C00128000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240531C00128000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPXL240607C00128000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240621C00128000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPXL240628C00128000 | 2024-05-10 2:24PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL241018C00128000 | 2024-05-10 9:36AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00128000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SPXL240524P00128000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SPXL240531P00128000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL240607P00128000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| SPXL240621P00128000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SPXL241018P00128000 | 2024-05-10 3:44PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.