Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.550,57 +1.648,03 (+2,90%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:127.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00127000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 3.80 | 3.90 | 4.10 | -0.20 | -5.00% | 112 | 177 | 43.92% |
| SPXL240524C00127000 | 2024-05-13 1:39PM EDT | 2024-05-24 | 4.80 | 4.80 | 5.00 | -0.30 | -5.88% | 22 | 104 | 38.60% |
| SPXL240531C00127000 | 2024-05-13 9:57AM EDT | 2024-05-31 | 5.90 | 5.40 | 5.60 | +0.60 | +11.32% | 7 | 11 | 36.00% |
| SPXL240607C00127000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 6.08 | 6.20 | 6.40 | 0.00 | - | 1 | 3 | 36.78% |
| SPXL240614C00127000 | 2024-05-09 2:56PM EDT | 2024-06-14 | 7.00 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 37.95% |
| SPXL240621C00127000 | 2024-05-10 10:57AM EDT | 2024-06-21 | 7.40 | 7.50 | 7.80 | 0.00 | - | 2 | 34 | 38.06% |
| SPXL241018C00127000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 13.80 | 14.80 | 15.30 | 0.00 | - | 1 | 13 | 41.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00127000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | +0.15 | +11.54% | 19 | 159 | 42.14% |
| SPXL240524P00127000 | 2024-05-13 10:08AM EDT | 2024-05-24 | 2.10 | 2.20 | 2.30 | -0.45 | -17.65% | 3 | 17 | 36.91% |
| SPXL240531P00127000 | 2024-05-13 11:19AM EDT | 2024-05-31 | 2.60 | 2.65 | 2.80 | -0.30 | -10.34% | 1 | 2 | 33.79% |
| SPXL240607P00127000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 3.25 | 3.20 | 3.40 | -4.20 | -56.38% | 2 | 1 | 33.42% |
| SPXL240614P00127000 | 2024-05-09 10:46AM EDT | 2024-06-14 | 5.10 | 4.00 | 4.20 | 0.00 | - | 20 | 20 | 34.97% |
| SPXL240621P00127000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 4.51 | 4.40 | 4.60 | 0.00 | - | 1 | 17 | 34.18% |
| SPXL241018P00127000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 11.30 | 10.60 | 10.90 | 0.00 | - | 20 | 30 | 36.02% |
© 2024 Yahoo. Todos los derechos reservados.