Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.785,30 +251,71 (+0,45%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:126.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00126000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 4.73 | 4.50 | 5.90 | +2.47 | +109.29% | 121 | 291 | 59.20% |
| SPXL240524C00126000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 5.30 | 5.50 | 5.80 | +2.40 | +82.76% | 25 | 31 | 39.11% |
| SPXL240531C00126000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 5.70 | 5.80 | 6.40 | +4.00 | +235.29% | 20 | 100 | 36.88% |
| SPXL240607C00126000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 6.00 | 5.90 | 8.60 | +3.15 | +110.53% | 1 | 40 | 48.18% |
| SPXL240614C00126000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 7.40 | 6.00 | 8.00 | -0.10 | -1.33% | 2 | 3 | 38.98% |
| SPXL240621C00126000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 8.00 | 8.10 | 8.40 | +3.42 | +74.67% | 16 | 19 | 37.90% |
| SPXL241018C00126000 | 2024-04-26 3:36PM EDT | 2024-10-18 | 13.20 | 14.00 | 16.80 | +0.85 | +6.88% | 23 | 41 | 44.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00126000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -4.00 | -80.00% | 28 | 69 | 37.06% |
| SPXL240524P00126000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 2.00 | 1.75 | 2.45 | -5.40 | -72.97% | 4 | 11 | 41.33% |
| SPXL240531P00126000 | 2024-04-30 11:47AM EDT | 2024-05-31 | 3.90 | 2.25 | 2.50 | -4.90 | -55.68% | 1 | 6 | 33.78% |
| SPXL240607P00126000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 3.11 | 2.85 | 3.10 | -3.74 | -54.60% | 1 | 8 | 33.64% |
| SPXL240621P00126000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | -3.88 | -49.24% | 5 | 39 | 33.99% |
| SPXL241018P00126000 | 2024-05-07 2:01PM EDT | 2024-10-18 | 11.70 | 10.10 | 11.60 | 0.00 | - | - | 1 | 39.53% |
© 2024 Yahoo. Todos los derechos reservados.