Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.101,70 -3,80 (-0,03%) Euro Stoxx 50
5.076,67 -8,41 (-0,17%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
82,99 +0,20 (+0,24%) Oro
2.346,60 -28,40 (-1,20%) Bitcoin EUR
58.497,88 +1.928,10 (+3,41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00125000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPXL240524C00125000 | 2024-05-10 2:35PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL240531C00125000 | 2024-05-09 2:38PM EDT | 2024-05-31 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240607C00125000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 4.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240614C00125000 | 2024-05-10 11:44AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240621C00125000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240719C00125000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL241018C00125000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL250117C00125000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL260116C00125000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 32.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00125000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPXL240524P00125000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXL240531P00125000 | 2024-05-10 9:41AM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| SPXL240607P00125000 | 2024-05-10 12:47PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240614P00125000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPXL240621P00125000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240719P00125000 | 2024-05-10 10:55AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPXL241018P00125000 | 2024-05-07 3:56PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPXL250117P00125000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPXL260116P00125000 | 2024-05-09 3:01PM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.