Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,58 -0,21 (-0,25%) Bitcoin EUR
56.936,07 +377,66 (+0,67%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:124.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00124000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 6.40 | 5.80 | 7.50 | +3.35 | +109.84% | 10 | 122 | 63.99% |
| SPXL240524C00124000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 6.70 | 5.90 | 9.00 | +2.60 | +63.41% | 2 | 28 | 60.89% |
| SPXL240531C00124000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 5.60 | 7.00 | 8.00 | +3.15 | +128.57% | 3 | 110 | 39.84% |
| SPXL240621C00124000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 10.20 | 8.10 | 9.80 | +3.70 | +56.92% | 2 | 12 | 39.32% |
| SPXL240719C00124000 | 2024-04-29 11:23AM EDT | 2024-07-19 | 8.27 | 11.10 | 11.70 | 0.00 | - | - | 1 | 39.36% |
| SPXL241018C00124000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 14.42 | 14.70 | 17.00 | +1.12 | +8.42% | 3 | 90 | 42.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00124000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | -3.51 | -85.61% | 305 | 82 | 38.67% |
| SPXL240524P00124000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 1.55 | 1.25 | 1.40 | -4.95 | -76.15% | 3 | 8 | 36.65% |
| SPXL240531P00124000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 3.50 | 1.70 | 1.85 | -4.80 | -57.83% | 2 | 15 | 34.07% |
| SPXL240607P00124000 | 2024-05-06 9:57AM EDT | 2024-06-07 | 2.50 | 2.25 | 2.45 | -3.30 | -56.90% | 2 | 51 | 34.29% |
| SPXL240621P00124000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 10.80 | 3.30 | 3.60 | 0.00 | - | - | 5 | 35.24% |
| SPXL240719P00124000 | 2024-05-09 3:04PM EDT | 2024-07-19 | 5.55 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 35.34% |
| SPXL241018P00124000 | 2024-04-15 11:12AM EDT | 2024-10-18 | 14.30 | 9.40 | 9.70 | 0.00 | - | 1 | 155 | 36.76% |
| SPXL250117P00124000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 14.60 | 13.10 | 13.60 | 0.00 | - | - | 1 | 38.87% |
© 2024 Yahoo. Todos los derechos reservados.