Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.180,96 +372,55 (+0,66%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:123.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00123000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 7.04 | 5.50 | 7.60 | +1.73 | +32.58% | 10 | 116 | 51.98% |
| SPXL240524C00123000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 6.20 | 7.00 | 9.90 | 0.00 | - | 8 | 19 | 63.92% |
| SPXL240531C00123000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 8.70 | 7.20 | 10.10 | +1.83 | +26.64% | 14 | 115 | 53.38% |
| SPXL240607C00123000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 8.11 | 8.20 | 10.00 | 0.00 | - | 1 | 3 | 45.14% |
| SPXL240614C00123000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 9.04 | 9.50 | 11.00 | 0.00 | - | 100 | 1 | 47.27% |
| SPXL240621C00123000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 11.00 | 9.70 | 11.10 | +6.70 | +155.81% | 1 | 9 | 43.68% |
| SPXL240719C00123000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 8.80 | 11.60 | 12.40 | 0.00 | - | 10 | 9 | 39.94% |
| SPXL241018C00123000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 17.00 | 15.90 | 17.70 | +1.60 | +10.39% | 1 | 220 | 42.67% |
| SPXL250117C00123000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 20.22 | 20.10 | 22.50 | 0.00 | - | 2 | 1 | 45.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00123000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.54 | 0.40 | 0.50 | -0.26 | -32.50% | 61 | 199 | 39.31% |
| SPXL240524P00123000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 1.20 | 1.05 | 1.20 | -0.30 | -20.00% | 54 | 11 | 37.43% |
| SPXL240531P00123000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.60 | -0.30 | -15.79% | 15 | 144 | 34.47% |
| SPXL240614P00123000 | 2024-05-09 9:36AM EDT | 2024-06-14 | 3.70 | 2.65 | 4.40 | 0.00 | - | 1 | 1 | 46.92% |
| SPXL240621P00123000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 33 | 35.67% |
| SPXL240719P00123000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 6.08 | 4.50 | 6.60 | 0.00 | - | 30 | 30 | 43.54% |
| SPXL241018P00123000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 13.00 | 9.10 | 11.30 | 0.00 | - | 4 | 10 | 43.15% |
| SPXL250117P00123000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 13.40 | 12.10 | 13.20 | 0.00 | - | - | 10 | 39.12% |
© 2024 Yahoo. Todos los derechos reservados.