Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.112,60 +7,10 (+0,06%) Euro Stoxx 50
5.068,98 -16,10 (-0,32%) Dólar/Euro
1,0807 +0,0035 (+0,32%) Petróleo Brent
83,42 +0,63 (+0,76%) Oro
2.350,10 -24,90 (-1,05%) Bitcoin EUR
58.174,52 +1.579,96 (+2,79%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:122.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00122000 | 2024-05-10 12:50PM EDT | 2024-05-17 | 8.00 | 7.30 | 11.00 | 0.00 | - | 21 | 132 | 67.92% |
| SPXL240524C00122000 | 2024-05-10 2:19PM EDT | 2024-05-24 | 8.63 | 8.80 | 9.70 | 0.00 | - | 20 | 172 | 51.73% |
| SPXL240531C00122000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 9.20 | 8.60 | 11.20 | 0.00 | - | 1 | 110 | 56.54% |
| SPXL240607C00122000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 5.87 | 9.60 | 11.90 | 0.00 | - | 1 | 2 | 54.16% |
| SPXL240621C00122000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 9.70 | 11.10 | 11.70 | 0.00 | - | 2 | 197 | 42.33% |
| SPXL240719C00122000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 12.25 | 12.40 | 13.70 | 0.00 | - | 30 | 58 | 42.47% |
| SPXL241018C00122000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 14.30 | 18.00 | 19.00 | 0.00 | - | 5 | 18 | 44.47% |
| SPXL250117C00122000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 20.80 | 22.50 | 23.90 | 0.00 | - | 3 | 8 | 47.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00122000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 170 | 44.14% |
| SPXL240524P00122000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 1.13 | 0.45 | 1.20 | 0.00 | - | 22 | 90 | 43.56% |
| SPXL240531P00122000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 1.30 | 1.20 | 1.30 | 0.00 | - | 10 | 17 | 35.79% |
| SPXL240607P00122000 | 2024-05-07 10:28AM EDT | 2024-06-07 | 3.20 | 1.35 | 1.85 | 0.00 | - | 3 | 4 | 35.89% |
| SPXL240621P00122000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 2.98 | 2.70 | 2.80 | 0.00 | - | 55 | 69 | 35.76% |
| SPXL240628P00122000 | 2024-05-10 1:55PM EDT | 2024-06-28 | 3.60 | 2.40 | 3.40 | 0.00 | - | - | 1 | 36.77% |
| SPXL240719P00122000 | 2024-04-29 11:23AM EDT | 2024-07-19 | 8.40 | 2.95 | 4.50 | 0.00 | - | - | 2 | 36.17% |
| SPXL241018P00122000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 15.20 | 8.60 | 8.90 | 0.00 | - | 1 | 2 | 37.70% |
© 2024 Yahoo. Todos los derechos reservados.