Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
11.088,60 -16,90 (-0,15%) Euro Stoxx 50
5.075,34 -9,74 (-0,19%) Dólar/Euro
1,0801 +0,0029 (+0,27%) Petróleo Brent
83,33 +0,54 (+0,65%) Oro
2.354,10 -20,90 (-0,88%) Bitcoin EUR
58.075,86 +1.485,48 (+2,62%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:121.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00121000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 9.12 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 0.00% |
| SPXL240524C00121000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SPXL240531C00121000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPXL240621C00121000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| SPXL240719C00121000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPXL241018C00121000 | 2024-05-07 10:54AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00121000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 12.50% |
| SPXL240524P00121000 | 2024-05-10 11:14AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| SPXL240531P00121000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| SPXL240607P00121000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPXL240621P00121000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| SPXL240719P00121000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SPXL250117P00121000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.