Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.966,50 +264,86 (+0,47%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00120000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 9.90 | 8.70 | 11.80 | +4.50 | +83.33% | 1 | 193 | 57.23% |
| SPXL240524C00120000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 7.90 | 8.80 | 12.60 | +4.50 | +132.35% | 3 | 18 | 72.29% |
| SPXL240531C00120000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 11.20 | 9.20 | 12.50 | +4.40 | +64.71% | 4 | 59 | 57.26% |
| SPXL240607C00120000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 5.17 | 9.20 | 13.30 | 0.00 | - | - | 4 | 56.13% |
| SPXL240621C00120000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 11.00 | 10.20 | 14.30 | +3.20 | +41.03% | 7 | 55 | 52.26% |
| SPXL240719C00120000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 13.70 | 12.10 | 14.50 | +3.20 | +30.48% | 4 | 311 | 41.30% |
| SPXL241018C00120000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 16.97 | 17.90 | 19.60 | +1.32 | +8.43% | 1 | 12 | 43.62% |
| SPXL250117C00120000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 22.20 | 22.30 | 24.30 | +2.30 | +11.56% | 1 | 293 | 46.69% |
| SPXL260116C00120000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 31.80 | 35.40 | 37.90 | 0.00 | - | 4 | 75 | 51.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00120000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | -2.00 | -88.11% | 29 | 208 | 42.68% |
| SPXL240524P00120000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.83 | 0.60 | 0.90 | -2.38 | -74.14% | 7 | 46 | 42.38% |
| SPXL240531P00120000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 1.13 | 0.95 | 1.10 | -2.52 | -69.04% | 5 | 58 | 36.79% |
| SPXL240607P00120000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 1.55 | 0.00 | 2.55 | -2.48 | -61.54% | 1 | 29 | 45.75% |
| SPXL240621P00120000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 2.50 | 2.35 | 2.50 | -2.52 | -50.20% | 31 | 194 | 36.77% |
| SPXL240719P00120000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 4.16 | 3.80 | 4.10 | -2.74 | -39.71% | 4 | 253 | 36.95% |
| SPXL241018P00120000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 8.30 | 8.00 | 8.30 | -2.55 | -23.50% | 5 | 84 | 38.05% |
| SPXL250117P00120000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 12.07 | 11.10 | 12.10 | -2.03 | -14.40% | 1 | 55 | 40.03% |
| SPXL260116P00120000 | 2024-04-02 2:02PM EDT | 2026-01-16 | 23.30 | 24.30 | 26.00 | 0.00 | - | 1 | 22 | 48.07% |
© 2024 Yahoo. Todos los derechos reservados.