Mercados españoles abiertos en 1 hr 34 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.122,23 -106,88 (-0,28%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.578,91 -74,22 (-0,13%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:119.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00119000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240524C00119000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240531C00119000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240607C00119000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240621C00119000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXL240719C00119000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL241018C00119000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117C00119000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00119000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXL240524P00119000 | 2024-05-07 3:24PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240531P00119000 | 2024-05-10 11:10AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL240607P00119000 | 2024-05-10 1:30PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240621P00119000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240628P00119000 | 2024-05-10 10:56AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SPXL240719P00119000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXL241018P00119000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 12.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.