Mercados españoles cerrados
S&P 500
5.224,41 +1,73 (+0,03%) Nasdaq
16.393,22 +52,36 (+0,32%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,15 +0,36 (+0,43%) Bitcoin EUR
58.429,60 +1.333,67 (+2,34%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Precio de ejercicio:118.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00118000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 10.20 | 10.60 | 13.90 | 0.00 | - | 77 | 255 | 67.77% |
| SPXL240524C00118000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 6.90 | 11.40 | 13.80 | 0.00 | - | 9 | 47 | 50.93% |
| SPXL240531C00118000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 10.20 | 12.70 | 13.10 | 0.00 | - | 5 | 9 | 47.41% |
| SPXL240607C00118000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 10.10 | 13.20 | 14.60 | 0.00 | - | 1 | 2 | 55.58% |
| SPXL240621C00118000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 12.00 | 14.10 | 16.20 | 0.00 | - | 6 | 26 | 56.35% |
| SPXL240719C00118000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 13.30 | 13.70 | 17.10 | 0.00 | - | 2 | 7 | 47.98% |
| SPXL241018C00118000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 16.50 | 20.50 | 21.00 | 0.00 | - | 1 | 21 | 44.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00118000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 30 | 496 | 52.25% |
| SPXL240524P00118000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.50 | 0.00 | - | 5 | 38 | 42.33% |
| SPXL240531P00118000 | 2024-05-10 10:42AM EDT | 2024-05-31 | 0.90 | 0.75 | 0.80 | 0.00 | - | 10 | 11 | 38.77% |
| SPXL240607P00118000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 2.66 | 1.10 | 1.20 | 0.00 | - | 1 | 3 | 38.14% |
| SPXL240614P00118000 | 2024-05-10 10:39AM EDT | 2024-06-14 | 1.85 | 1.65 | 1.75 | 0.00 | - | 20 | 3 | 39.23% |
| SPXL240621P00118000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 2.21 | 1.95 | 2.05 | 0.00 | - | 3 | 110 | 38.12% |
| SPXL240719P00118000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 37.71% |
| SPXL241018P00118000 | 2024-05-13 9:40AM EDT | 2024-10-18 | 7.57 | 7.40 | 7.70 | -0.20 | -2.57% | 8 | 18 | 39.08% |
© 2024 Yahoo. Todos los derechos reservados.