Mercados españoles cerrados en 4 mins
IBEX 35
11.131,70 +26,20 (+0,24%) Euro Stoxx 50
5.077,99 -7,09 (-0,14%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,34 +0,55 (+0,66%) Oro
2.343,20 -31,80 (-1,34%) Bitcoin EUR
58.374,70 +1.636,55 (+2,88%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Precio de ejercicio:117.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00117000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 13.53 | 10.90 | 14.80 | -0.17 | -1.24% | 45 | 96 | 54.69% |
| SPXL240524C00117000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 13.00 | 12.20 | 14.50 | 0.00 | - | 3 | 57 | 69.78% |
| SPXL240531C00117000 | 2024-05-08 12:01PM EDT | 2024-05-31 | 10.50 | 12.90 | 15.40 | 0.00 | - | 1 | 17 | 50.98% |
| SPXL240607C00117000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 10.74 | 13.10 | 15.80 | 0.00 | - | 4 | 2 | 60.28% |
| SPXL240614C00117000 | 2024-05-07 10:10AM EDT | 2024-06-14 | 13.19 | 13.70 | 15.70 | 0.00 | - | - | 3 | 52.66% |
| SPXL240621C00117000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 14.70 | 13.70 | 15.90 | 0.00 | - | 3 | 39 | 49.35% |
| SPXL240719C00117000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 9.50 | 14.60 | 17.80 | 0.00 | - | 5 | 8 | 48.35% |
| SPXL241018C00117000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 14.50 | 21.00 | 21.80 | 0.00 | - | 3 | 53 | 45.15% |
| SPXL250117C00117000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 17.00 | 25.00 | 26.10 | 0.00 | - | - | 4 | 47.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00117000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.65 | 0.00 | - | 22 | 71 | 63.57% |
| SPXL240524P00117000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 0.70 | 0.35 | 0.45 | 0.00 | - | 7 | 40 | 43.80% |
| SPXL240531P00117000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 11 | 40.33% |
| SPXL240607P00117000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 1.00 | 1.00 | 1.15 | -1.42 | -58.68% | 2 | 3 | 39.72% |
| SPXL240621P00117000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 1.84 | 1.80 | 1.95 | -0.92 | -33.33% | 3 | 32 | 39.25% |
| SPXL240719P00117000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 38.83% |
| SPXL241018P00117000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.10 | 7.20 | 7.40 | 0.00 | - | 50 | 15 | 39.40% |
© 2024 Yahoo. Todos los derechos reservados.