Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.777,68 +110,00 (+0,19%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:116.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00116000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 14.00 | 12.00 | 16.00 | +1.93 | +15.99% | 10 | 83 | 65.38% |
| SPXL240524C00116000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 8.97 | 11.90 | 16.50 | 0.00 | - | 1 | 3 | 86.26% |
| SPXL240531C00116000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 11.00 | 13.40 | 15.70 | 0.00 | - | 1 | 25 | 60.40% |
| SPXL240607C00116000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 9.10 | 13.40 | 16.70 | 0.00 | - | 1 | 1 | 61.73% |
| SPXL240621C00116000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 15.13 | 14.00 | 17.90 | 0.00 | - | 5 | 27 | 58.92% |
| SPXL241018C00116000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 16.80 | 20.70 | 23.10 | 0.00 | - | 1 | 18 | 47.68% |
| SPXL250117C00116000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 21.50 | 24.20 | 26.80 | 0.00 | - | - | 2 | 47.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00116000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 39 | 50.98% |
| SPXL240524P00116000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 0.90 | 0.30 | 0.40 | 0.00 | - | 3 | 17 | 43.07% |
| SPXL240531P00116000 | 2024-05-10 12:16PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.65 | -0.47 | -40.17% | 2 | 65 | 39.65% |
| SPXL240607P00116000 | 2024-05-09 12:27PM EDT | 2024-06-07 | 1.34 | 0.90 | 2.05 | 0.00 | - | 3 | 3 | 50.95% |
| SPXL240614P00116000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 1.82 | 1.35 | 3.00 | 0.00 | - | 19 | 21 | 53.76% |
| SPXL240621P00116000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | -0.20 | -10.26% | 1 | 51 | 39.22% |
| SPXL240719P00116000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 4.90 | 2.75 | 3.20 | 0.00 | - | 15 | 2 | 38.92% |
| SPXL241018P00116000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 6.90 | 6.80 | 7.50 | -3.25 | -32.02% | 1 | 1 | 40.82% |
© 2024 Yahoo. Todos los derechos reservados.