Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.143,41 -85,70 (-0,22%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,51 -0,28 (-0,34%) Bitcoin EUR
56.730,04 +183,03 (+0,32%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00115000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 15.00 | 13.00 | 17.00 | +5.80 | +63.04% | 10 | 170 | 75.78% |
| SPXL240524C00115000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 14.80 | 12.80 | 17.50 | +7.60 | +105.56% | 1 | 64 | 52.83% |
| SPXL240531C00115000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 15.65 | 13.00 | 17.70 | +5.15 | +49.05% | 10 | 35 | 76.73% |
| SPXL240607C00115000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 10.30 | 14.80 | 18.00 | 0.00 | - | 1 | 2 | 52.20% |
| SPXL240621C00115000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 12.10 | 14.50 | 19.00 | 0.00 | - | 6 | 9 | 62.73% |
| SPXL240719C00115000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 18.85 | 16.00 | 20.10 | +8.65 | +84.80% | 1 | 284 | 54.21% |
| SPXL241018C00115000 | 2024-04-19 11:56AM EDT | 2024-10-18 | 14.60 | 22.30 | 23.00 | 0.00 | - | 15 | 57 | 45.51% |
| SPXL250117C00115000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 26.50 | 25.40 | 27.50 | +3.99 | +17.73% | 4 | 323 | 48.32% |
| SPXL260116C00115000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 29.70 | 37.90 | 40.80 | 0.00 | - | 5 | 85 | 50.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00115000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -1.00 | -90.91% | 8 | 301 | 55.08% |
| SPXL240524P00115000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.35 | -3.05 | -90.24% | 11 | 26 | 46.00% |
| SPXL240531P00115000 | 2024-05-03 10:57AM EDT | 2024-05-31 | 0.58 | 0.50 | 0.60 | -1.97 | -77.25% | 4 | 82 | 41.99% |
| SPXL240607P00115000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 1.55 | 0.80 | 0.90 | -3.85 | -71.30% | 2 | 42 | 40.48% |
| SPXL240614P00115000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 1.27 | 1.25 | 1.40 | -1.83 | -59.03% | 1 | 4 | 41.71% |
| SPXL240621P00115000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | -3.83 | -70.53% | 10 | 30 | 40.26% |
| SPXL240719P00115000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 2.90 | 2.80 | 2.95 | -2.10 | -42.00% | 3 | 110 | 39.36% |
| SPXL241018P00115000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 7.62 | 6.60 | 6.80 | -2.50 | -24.70% | 1 | 32 | 39.86% |
| SPXL250117P00115000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 14.70 | 9.60 | 10.40 | 0.00 | - | 1 | 8 | 41.57% |
| SPXL260116P00115000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 23.90 | 19.10 | 20.30 | 0.00 | - | 14 | 33 | 43.23% |
© 2024 Yahoo. Todos los derechos reservados.