Mercados españoles cerrados en 3 hrs 41 min
IBEX 35
11.093,30 -12,20 (-0,11%) Euro Stoxx 50
5.076,14 -8,94 (-0,18%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,24 +0,45 (+0,54%) Oro
2.349,90 -25,10 (-1,06%) Bitcoin EUR
58.081,79 +1.440,67 (+2,54%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:114.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00114000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| SPXL240524C00114000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPXL240531C00114000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SPXL240621C00114000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| SPXL240719C00114000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| SPXL241018C00114000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00114000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 25.00% |
| SPXL240524P00114000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SPXL240531P00114000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| SPXL240607P00114000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SPXL240614P00114000 | 2024-05-10 9:50AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXL240621P00114000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SPXL240719P00114000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPXL241018P00114000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.