Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.294,83 +460,99 (+0,81%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:113.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00113000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 7.80 | 14.60 | 19.00 | 0.00 | - | 2 | 17 | 67.19% |
| SPXL240524C00113000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 9.80 | 14.70 | 19.50 | 0.00 | - | 11 | 12 | 54.98% |
| SPXL240531C00113000 | 2024-04-23 11:50AM EDT | 2024-05-31 | 10.28 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 78.61% |
| SPXL240621C00113000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 17.00 | 16.40 | 20.60 | 0.00 | - | 1 | 7 | 63.57% |
| SPXL240719C00113000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 13.90 | 17.50 | 21.80 | 0.00 | - | 1 | 0 | 55.89% |
| SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 22.00 | 25.70 | 0.00 | - | 2 | 20 | 50.53% |
| SPXL250117C00113000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 23.80 | 27.00 | 30.70 | 0.00 | - | 1 | 3 | 53.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00113000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 70 | 90 | 67.19% |
| SPXL240524P00113000 | 2024-05-07 11:18AM EDT | 2024-05-24 | 0.65 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 49.17% |
| SPXL240531P00113000 | 2024-05-08 10:48AM EDT | 2024-05-31 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 13 | 44.34% |
| SPXL240614P00113000 | 2024-05-09 12:18PM EDT | 2024-06-14 | 1.40 | 1.00 | 2.05 | 0.00 | - | 1 | 1 | 51.86% |
| SPXL240621P00113000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 1.42 | 1.25 | 1.40 | -1.54 | -52.03% | 1 | 23 | 41.03% |
| SPXL240719P00113000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.58 | 2.40 | 3.90 | -0.72 | -21.82% | 6 | 8 | 48.12% |
| SPXL241018P00113000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 9.60 | 6.10 | 6.30 | 0.00 | - | 6 | 7 | 40.54% |
© 2024 Yahoo. Todos los derechos reservados.