Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.857,70 +310,12 (+0,55%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:112.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00112000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 17.58 | 16.00 | 20.00 | +5.63 | +47.11% | 1 | 62 | 80.66% |
| SPXL240524C00112000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 8.10 | 15.70 | 20.50 | 0.00 | - | 5 | 6 | 57.67% |
| SPXL240531C00112000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 7.57 | 15.90 | 20.50 | 0.00 | - | 3 | 0 | 81.62% |
| SPXL240621C00112000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 11.60 | 17.20 | 20.90 | 0.00 | - | 4 | 7 | 60.29% |
| SPXL240719C00112000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 14.20 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 58.89% |
| SPXL241018C00112000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 19.95 | 23.00 | 26.80 | 0.00 | - | 1 | 32 | 52.28% |
| SPXL250117C00112000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 24.50 | 28.50 | 29.90 | 0.00 | - | 1 | 26 | 50.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00112000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | -0.35 | -58.33% | 1 | 19 | 72.17% |
| SPXL240524P00112000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.78 | 0.15 | 0.35 | -0.47 | -37.60% | 1 | 12 | 51.66% |
| SPXL240531P00112000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | -1.05 | -70.00% | 4 | 21 | 44.19% |
| SPXL240614P00112000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 1.40 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 42.82% |
| SPXL240621P00112000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.25 | -1.53 | -55.64% | 11 | 47 | 41.24% |
| SPXL240719P00112000 | 2024-05-02 1:57PM EDT | 2024-07-19 | 2.40 | 2.25 | 2.45 | -3.53 | -59.53% | 3 | 4 | 40.66% |
| SPXL241018P00112000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 6.06 | 5.80 | 7.80 | -2.44 | -28.71% | 8 | 11 | 47.20% |
| SPXL250117P00112000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 9.36 | 9.10 | 9.50 | -7.34 | -43.95% | 1 | 99 | 42.45% |
© 2024 Yahoo. Todos los derechos reservados.