Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00111000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 12.70 | 17.00 | 21.00 | 0.00 | - | 2 | 38 | 84.57% |
SPXL240621C00111000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 18.20 | 18.00 | 21.80 | 0.00 | - | 1 | 4 | 61.62% |
SPXL241018C00111000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 19.90 | 23.20 | 27.20 | 0.00 | - | 1 | 7 | 51.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00111000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 62.70% |
SPXL240524P00111000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 52.34% |
SPXL240531P00111000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 45.02% |
SPXL240607P00111000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 42.82% |
SPXL240614P00111000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 1.90 | 0.85 | 2.80 | 0.00 | - | - | 1 | 53.76% |
SPXL240621P00111000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 1.50 | 1.05 | 1.20 | 0.00 | - | 1 | 36 | 42.43% |
SPXL240719P00111000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 2.98 | 1.35 | 3.10 | 0.00 | - | 1 | 1 | 46.55% |
SPXL241018P00111000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 11.47 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 41.22% |
SPXL250117P00111000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 11.80 | 8.90 | 9.20 | 0.00 | - | - | 1 | 42.73% |