Mercados españoles abiertos en 2 hrs 42 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.141,12 -87,99 (-0,23%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.709,93 +88,05 (+0,16%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00110000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 19.71 | 18.00 | 22.00 | +11.21 | +131.88% | 1 | 145 | 96.78% |
| SPXL240524C00110000 | 2024-05-01 10:57AM EDT | 2024-05-24 | 19.77 | 17.70 | 22.50 | +10.57 | +114.89% | 1 | 9 | 65.63% |
| SPXL240531C00110000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 20.28 | 17.80 | 22.50 | +10.78 | +113.47% | 1 | 14 | 53.32% |
| SPXL240621C00110000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 14.80 | 18.70 | 21.90 | 0.00 | - | 1 | 25 | 56.57% |
| SPXL240719C00110000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 21.57 | 21.20 | 23.80 | +4.16 | +23.89% | 2 | 287 | 55.87% |
| SPXL241018C00110000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 21.80 | 24.00 | 28.60 | 0.00 | - | 11 | 22 | 54.54% |
| SPXL250117C00110000 | 2024-05-03 1:19PM EDT | 2025-01-17 | 27.67 | 28.00 | 32.50 | +1.87 | +7.25% | 50 | 556 | 54.46% |
| SPXL260116C00110000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 39.29 | 40.60 | 43.30 | 0.00 | - | 5 | 32 | 51.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00110000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.45 | -86.54% | 4 | 399 | 68.75% |
| SPXL240524P00110000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.20 | -0.11 | -34.38% | 13 | 20 | 52.54% |
| SPXL240531P00110000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.40 | -0.70 | -60.87% | 8 | 87 | 48.34% |
| SPXL240607P00110000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 0.60 | 0.45 | 0.55 | -3.05 | -83.56% | 6 | 27 | 44.58% |
| SPXL240614P00110000 | 2024-05-13 12:01AM EDT | 2024-06-14 | 0.90 | 0.75 | 1.75 | -0.37 | -29.13% | 1 | 3 | 55.86% |
| SPXL240621P00110000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.08 | 0.95 | 1.10 | -1.32 | -55.00% | 7 | 173 | 43.56% |
| SPXL240719P00110000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 2.16 | 2.00 | 2.15 | -1.54 | -41.62% | 3 | 350 | 41.94% |
| SPXL241018P00110000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 6.20 | 5.30 | 5.60 | 0.00 | - | 3 | 37 | 41.85% |
| SPXL250117P00110000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.90 | 8.50 | 8.90 | -3.30 | -27.05% | 4 | 341 | 43.09% |
| SPXL260116P00110000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 20.40 | 17.40 | 18.30 | 0.00 | - | 1 | 111 | 44.20% |
© 2024 Yahoo. Todos los derechos reservados.