Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00109000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 10.60 | 19.00 | 23.00 | 0.00 | - | - | 11 | 92.29% |
SPXL240524C00109000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 13.71 | 18.60 | 23.50 | 0.00 | - | - | 2 | 64.26% |
SPXL240621C00109000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.00 | 20.00 | 23.90 | 0.00 | - | 16 | 16 | 66.80% |
SPXL241018C00109000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 21.00 | 24.60 | 28.60 | 0.00 | - | 1 | 14 | 52.14% |
SPXL250117C00109000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 20.93 | 29.00 | 33.50 | 0.00 | - | 1 | 6 | 55.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00109000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 81.25% |
SPXL240524P00109000 | 2024-05-08 1:41PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.50 | 0.00 | - | 2 | 38 | 57.32% |
SPXL240531P00109000 | 2024-05-10 2:16PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.35 | -1.62 | -82.23% | 5 | 1 | 47.75% |
SPXL240607P00109000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 1.12 | 0.40 | 0.65 | 0.00 | - | - | 1 | 47.61% |
SPXL240621P00109000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 4.20 | 0.90 | 1.00 | 0.00 | - | - | 1 | 43.48% |
SPXL250117P00109000 | 2024-05-07 12:13PM EDT | 2025-01-17 | 9.23 | 8.30 | 8.70 | 0.00 | - | - | 1 | 43.54% |