Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00108000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 10.30 | 20.00 | 24.00 | 0.00 | - | 5 | 47 | 96.09% |
SPXL240621C00108000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 12.60 | 20.70 | 25.40 | 0.00 | - | - | 6 | 51.17% |
SPXL241018C00108000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 18.60 | 25.50 | 29.50 | 0.00 | - | 1 | 17 | 53.13% |
SPXL250117C00108000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 22.60 | 29.60 | 34.30 | 0.00 | - | 6 | 0 | 56.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00108000 | 2024-05-07 1:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 28 | 37 | 74.61% |
SPXL240524P00108000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.94 | 0.10 | 0.50 | 0.00 | - | 3 | 6 | 59.77% |
SPXL240531P00108000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 0.42 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 53.96% |
SPXL240607P00108000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 1.05 | 0.35 | 1.30 | 0.00 | - | - | 1 | 52.73% |
SPXL240621P00108000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.45 | -32.14% | 1 | 2 | 44.53% |
SPXL240719P00108000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 5.00 | 1.45 | 2.90 | 0.00 | - | - | 1 | 50.11% |
SPXL241018P00108000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 8.70 | 4.90 | 6.70 | 0.00 | - | 1 | 2 | 48.44% |