Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00107000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 13.60 | 21.00 | 25.00 | 0.00 | - | 1 | 14 | 109.57% |
SPXL240621C00107000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 13.50 | 21.50 | 26.00 | 0.00 | - | 6 | 73 | 50.05% |
SPXL241018C00107000 | 2024-04-17 12:02PM EDT | 2024-10-18 | 21.70 | 26.80 | 30.50 | 0.00 | - | 2 | 17 | 54.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00107000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.50 | 0.00 | - | 22 | 11 | 96.68% |
SPXL240524P00107000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 2.15 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 63.67% |
SPXL240531P00107000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.89 | 0.15 | 0.50 | 0.00 | - | 1 | 5 | 52.34% |
SPXL240607P00107000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 1.25 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 48.05% |
SPXL240621P00107000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 46.09% |
SPXL241018P00107000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 7.50 | 4.70 | 6.60 | 0.00 | - | 1 | 2 | 49.52% |