Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00106000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 11.40 | 22.00 | 26.00 | 0.00 | - | 6 | 12 | 113.77% |
SPXL240531C00106000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 14.90 | 21.80 | 26.50 | 0.00 | - | 1 | 2 | 62.45% |
SPXL240621C00106000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 14.00 | 22.50 | 27.40 | 0.00 | - | 2 | 3 | 54.32% |
SPXL241018C00106000 | 2024-02-23 11:29AM EDT | 2024-10-18 | 28.60 | 33.00 | 37.50 | 0.00 | - | 7 | 7 | 70.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00106000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 100.59% |
SPXL240524P00106000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 1.60 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 64.94% |
SPXL240531P00106000 | 2024-04-30 12:46PM EDT | 2024-05-31 | 1.67 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 53.52% |
SPXL240607P00106000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 0.32 | 0.15 | 0.35 | -0.84 | -72.41% | 2 | 1 | 47.27% |
SPXL240621P00106000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | -1.74 | -69.60% | 1 | 7 | 46.29% |
SPXL240719P00106000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 2.10 | 1.55 | 1.70 | -0.85 | -28.81% | 1 | 2 | 44.36% |
SPXL241018P00106000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 9.00 | 4.50 | 4.80 | 0.00 | - | 2 | 12 | 43.56% |