Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.646,80 +150,68 (+0,27%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00105000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 22.41 | 22.40 | 27.00 | +4.66 | +26.25% | 1 | 1 | 95.31% |
| SPXL240531C00105000 | 2024-04-12 3:59PM EDT | 2024-05-31 | 21.57 | 22.90 | 27.50 | 0.00 | - | - | 12 | 66.02% |
| SPXL240621C00105000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 15.10 | 23.50 | 27.00 | 0.00 | - | 1 | 10 | 67.80% |
| SPXL240719C00105000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 19.20 | 25.80 | 29.00 | 0.00 | - | 2 | 147 | 55.03% |
| SPXL241018C00105000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 28.37 | 28.40 | 31.80 | +5.27 | +22.81% | 3 | 8 | 54.69% |
| SPXL250117C00105000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 33.00 | 31.80 | 36.40 | +8.90 | +36.93% | 1 | 523 | 50.65% |
| SPXL260116C00105000 | 2024-05-01 12:40PM EDT | 2026-01-16 | 34.75 | 42.50 | 46.70 | 0.00 | - | 1 | 76 | 51.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00105000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.10 | +0.07 | +28.00% | 2 | 790 | 85.55% |
| SPXL240524P00105000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.50 | -0.42 | -80.77% | 1 | 8 | 69.92% |
| SPXL240531P00105000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.45 | -1.02 | -80.31% | 2 | 70 | 55.57% |
| SPXL240607P00105000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.87 | 0.15 | 0.85 | -1.46 | -62.66% | 1 | 2 | 53.03% |
| SPXL240614P00105000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 1.40 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 49.12% |
| SPXL240621P00105000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.88 | 0.65 | 0.75 | -0.77 | -46.67% | 13 | 85 | 47.17% |
| SPXL240719P00105000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | -3.14 | -66.95% | 2 | 165 | 44.95% |
| SPXL241018P00105000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 10.60 | 4.40 | 4.60 | 0.00 | - | 200 | 201 | 43.91% |
| SPXL250117P00105000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 7.92 | 7.30 | 7.60 | -3.08 | -28.00% | 1 | 54 | 44.72% |
| SPXL260116P00105000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 16.30 | 15.10 | 16.40 | 0.00 | - | 1 | 25 | 45.17% |
© 2024 Yahoo. Todos los derechos reservados.