Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.127,00 +21,50 (+0,19%) Euro Stoxx 50
5.074,85 -10,23 (-0,20%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,55 +0,76 (+0,92%) Oro
2.349,90 -25,10 (-1,06%) Bitcoin EUR
58.196,12 +1.521,62 (+2,68%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:08AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00100000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 23.59 | 28.00 | 31.90 | 0.00 | - | 7 | 15 | 203.13% |
| SPXL240524C00100000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 27.87 | 28.20 | 32.10 | 0.00 | - | - | 5 | 67.58% |
| SPXL240531C00100000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 26.07 | 28.20 | 32.20 | 0.00 | - | 2 | 10 | 57.81% |
| SPXL240621C00100000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 30.20 | 29.30 | 32.80 | 0.00 | - | 1 | 25 | 60.03% |
| SPXL240719C00100000 | 2024-05-13 9:36AM EDT | 2024-07-19 | 31.60 | 29.50 | 33.40 | +2.38 | +8.15% | 10 | 153 | 50.56% |
| SPXL241018C00100000 | 2024-04-30 12:36PM EDT | 2024-10-18 | 26.45 | 32.50 | 35.80 | 0.00 | - | 3 | 34 | 55.46% |
| SPXL250117C00100000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 36.40 | 35.90 | 39.10 | 0.00 | - | 2 | 621 | 50.00% |
| SPXL260116C00100000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 41.50 | 45.20 | 50.00 | 0.00 | - | 1 | 126 | 52.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00100000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 362 | 137.99% |
| SPXL240524P00100000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SPXL240531P00100000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.18 | 0.10 | 0.75 | 0.00 | - | 7 | 30 | 71.68% |
| SPXL240607P00100000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 0.47 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 61.28% |
| SPXL240621P00100000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.85 | 0.00 | - | 3 | 20 | 54.25% |
| SPXL240719P00100000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 1.30 | 1.00 | 2.80 | 0.00 | - | 33 | 553 | 55.74% |
| SPXL241018P00100000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 3.98 | 3.60 | 3.80 | 0.00 | - | 1 | 29 | 46.62% |
| SPXL250117P00100000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 6.37 | 6.10 | 6.50 | 0.00 | - | 2 | 172 | 46.90% |
| SPXL260116P00100000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 15.50 | 12.90 | 15.90 | 0.00 | - | 2 | 28 | 48.88% |
© 2024 Yahoo. Todos los derechos reservados.