En el dinero
Mostrar:ListaOpción mixta Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.85 | -0.36 | -16.29% | 94 | 935 | 2024-05-24 | 0.55 | -1.35 | -71.05% | 40 | 155 |
2.80 | -0.10 | -3.45% | 74 | 201 | 2024-05-31 | 1.55 | -1.00 | -37.74% | 77 | 65 |
5.36 | +2.00 | +59.52% | 2 | 62 | 2024-06-07 | 2.70 | -0.77 | -22.19% | 3 | 62 |
5.10 | 0.00 | - | 5 | 28 | 2024-06-14 | 3.72 | -0.22 | -5.58% | 2 | 11 |
5.20 | +0.30 | +6.12% | 8 | 152 | 2024-06-21 | 3.62 | -1.13 | -23.79% | 14 | 244 |
5.50 | +0.17 | +3.19% | 3 | 12 | 2024-06-28 | - | - | - | - | - |
7.90 | +0.75 | +10.49% | 2 | 162 | 2024-07-19 | 5.70 | -0.90 | -13.64% | 3 | 139 |
14.35 | 0.00 | - | 1 | 130 | 2024-10-18 | 11.75 | +1.05 | +9.81% | 3 | 27 |
18.60 | -0.25 | -1.33% | 5 | 392 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 31 |
31.50 | 0.00 | - | 1 | 138 | 2026-01-16 | 26.90 | 0.00 | - | 2 | 11 |