Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.673,65 +378,98 (+0,67%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 6 |
| 39.78 | 0.00 | - | 1 | 1 | 80.00 | 0.25 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 85.00 | 0.06 | +0.01 | +20.00% | 17 | 26 |
| 37.87 | 0.00 | - | 1 | 3 | 90.00 | 0.10 | 0.00 | - | 1 | 419 |
| 21.90 | 0.00 | - | 100 | 49 | 95.00 | 0.05 | -0.13 | -72.22% | 2 | 70 |
| 23.59 | 0.00 | - | 7 | 15 | 100.00 | 0.05 | -0.04 | -44.44% | 6 | 363 |
| 21.12 | 0.00 | - | 1 | 1 | 103.00 | 0.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 104.00 | 0.25 | 0.00 | - | 2 | 5 |
| 22.41 | 0.00 | - | 1 | 1 | 105.00 | 0.32 | 0.00 | - | 2 | 790 |
| 11.40 | 0.00 | - | 6 | 12 | 106.00 | 0.70 | 0.00 | - | 1 | 2 |
| 13.60 | 0.00 | - | 1 | 14 | 107.00 | 0.36 | 0.00 | - | 22 | 11 |
| 10.30 | 0.00 | - | 5 | 47 | 108.00 | 0.15 | 0.00 | - | 28 | 37 |
| 10.60 | 0.00 | - | - | 11 | 109.00 | 0.25 | 0.00 | - | 1 | 16 |
| 19.71 | +11.21 | +131.88% | 1 | 145 | 110.00 | 0.07 | -0.01 | -12.50% | 4 | 399 |
| 12.70 | 0.00 | - | 2 | 38 | 111.00 | 0.30 | 0.00 | - | 5 | 11 |
| 17.58 | +2.10 | +13.57% | 1 | 62 | 112.00 | 0.25 | 0.00 | - | 1 | 19 |
| 7.80 | 0.00 | - | 2 | 17 | 113.00 | 0.18 | 0.00 | - | 70 | 90 |
| 13.50 | 0.00 | - | 10 | 45 | 114.00 | 0.15 | 0.00 | - | 3 | 56 |
| 15.00 | +3.00 | +25.00% | 10 | 170 | 115.00 | 0.10 | -0.05 | -33.33% | 8 | 301 |
| 14.00 | +1.93 | +15.99% | 10 | 83 | 116.00 | 0.12 | -0.08 | -40.00% | 1 | 39 |
| 13.70 | +2.81 | +25.80% | 1 | 97 | 117.00 | 0.17 | -0.28 | -62.22% | 2 | 72 |
| 10.20 | 0.00 | - | 20 | 255 | 118.00 | 0.20 | 0.00 | - | 18 | 481 |
| 8.75 | 0.00 | - | 8 | 122 | 119.00 | 0.20 | -0.15 | -42.86% | 4 | 160 |
| 9.90 | +0.40 | +4.21% | 1 | 193 | 120.00 | 0.27 | -0.11 | -28.95% | 29 | 208 |
| 6.30 | 0.00 | - | 28 | 62 | 120.50 | 0.23 | -0.57 | -71.25% | 188 | 76 |
| 9.12 | +2.62 | +40.31% | 5 | 109 | 121.00 | 0.28 | -0.27 | -49.09% | 57 | 87 |
| 8.00 | +0.58 | +7.82% | 2 | 130 | 122.00 | 0.35 | -0.22 | -38.60% | 32 | 144 |
| 7.04 | +1.73 | +32.58% | 10 | 116 | 123.00 | 0.54 | -0.26 | -32.50% | 61 | 199 |
| 6.40 | +1.80 | +39.13% | 10 | 122 | 124.00 | 0.59 | -0.31 | -34.44% | 305 | 82 |
| 5.40 | +0.50 | +10.20% | 28 | 259 | 125.00 | 0.70 | -0.30 | -30.00% | 211 | 240 |
| 4.73 | +0.23 | +5.11% | 121 | 291 | 126.00 | 1.00 | -0.40 | -28.57% | 28 | 69 |
| 4.00 | +0.31 | +8.40% | 48 | 159 | 127.00 | 1.30 | -0.30 | -18.75% | 62 | 132 |
| 3.40 | +0.30 | +9.68% | 89 | 114 | 128.00 | 1.65 | -0.35 | -17.50% | 38 | 83 |
| 2.85 | +0.35 | +14.00% | 162 | 656 | 129.00 | 2.00 | -0.62 | -23.66% | 48 | 81 |
| 2.30 | +0.20 | +9.52% | 431 | 528 | 130.00 | 2.29 | -0.66 | -22.37% | 125 | 129 |
| 1.76 | +0.16 | +10.00% | 94 | 66 | 131.00 | 3.10 | -0.90 | -22.50% | 13 | 44 |
| 1.25 | 0.00 | - | 114 | 112 | 132.00 | 7.20 | 0.00 | - | 431 | 1,443 |
| 0.93 | +0.03 | +3.33% | 694 | 85 | 133.00 | 4.06 | -1.54 | -27.50% | 7 | 202 |
| 0.70 | -0.05 | -6.67% | 62 | 139 | 134.00 | 5.35 | -0.81 | -13.15% | 2 | 19 |
| 0.55 | +0.05 | +10.00% | 34 | 254 | 135.00 | 6.85 | 0.00 | - | 13 | 27 |
| 0.35 | +0.05 | +16.67% | 22 | 41 | 136.00 | 6.85 | -0.97 | -12.40% | 2 | 3 |
| 0.25 | 0.00 | - | 9 | 50 | 137.00 | 15.57 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 34 | 22 | 138.00 | 8.35 | -4.71 | -36.06% | 1 | 7 |
| 0.20 | +0.15 | +300.00% | 1 | 5 | 139.00 | 8.80 | -7.00 | -44.30% | 1 | 3 |
| 0.05 | -0.21 | -80.77% | 240 | 167 | 140.00 | 17.89 | 0.00 | - | 1 | 9 |
| 0.55 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 142.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 5 | 32 | 143.00 | 12.10 | 0.00 | - | - | 3 |
| 0.05 | -0.03 | -37.50% | 37 | 299 | 145.00 | 25.59 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 150.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 125 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 103 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.