Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00095000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 41.40 | 42.30 | 46.40 | 0.00 | - | - | 1 | 156.81% |
SPXL240719C00095000 | 2024-05-21 10:24AM EDT | 2024-07-19 | 41.53 | 42.60 | 46.50 | 0.00 | - | 2 | 41 | 54.49% |
SPXL241018C00095000 | 2024-06-03 2:03PM EDT | 2024-10-18 | 40.00 | 44.50 | 48.60 | 0.00 | - | 6 | 7 | 53.56% |
SPXL250117C00095000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 46.53 | 47.10 | 50.50 | 0.00 | - | 32 | 284 | 52.32% |
SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 53.00 | 58.00 | 0.00 | - | 14 | 25 | 53.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00095000 | 2024-05-01 1:41PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 5 | 383.98% |
SPXL240614P00095000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 135.74% |
SPXL240621P00095000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 100.78% |
SPXL240705P00095000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 0.52 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 87.40% |
SPXL240719P00095000 | 2024-06-05 10:59AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.65 | 0.00 | - | 1 | 120 | 63.67% |
SPXL241018P00095000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.31 | 1.65 | 2.25 | 0.00 | - | 2 | 4 | 52.01% |
SPXL250117P00095000 | 2024-06-07 11:26AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -0.10 | -2.44% | 10 | 408 | 50.52% |
SPXL260116P00095000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 15.00 | 9.80 | 13.00 | 0.00 | - | 1 | 10 | 52.32% |