Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,48 +0,12 (+0,15%) Bitcoin EUR
62.645,98 -1.527,36 (-2,38%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00090000 | 2024-05-15 1:55PM EDT | 2024-05-24 | 45.50 | 40.50 | 44.50 | 0.00 | - | 1 | 0 | 428.03% |
| SPXL240531C00090000 | 2024-05-23 3:12PM EDT | 2024-05-31 | 41.98 | 40.50 | 44.50 | -3.57 | -7.84% | 1 | 1 | 201.76% |
| SPXL240621C00090000 | 2024-05-13 10:20AM EDT | 2024-06-21 | 40.65 | 40.90 | 45.10 | 0.00 | - | 2 | 3 | 75.00% |
| SPXL240719C00090000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 45.40 | 41.30 | 45.50 | 0.00 | - | 1 | 73 | 63.14% |
| SPXL241018C00090000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 48.70 | 43.20 | 47.50 | 0.00 | - | 2 | 4 | 55.60% |
| SPXL250117C00090000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 52.00 | 45.60 | 49.50 | +1.27 | +2.50% | 1 | 435 | 54.08% |
| SPXL260116C00090000 | 2024-05-16 12:01PM EDT | 2026-01-16 | 57.00 | 53.50 | 58.50 | 0.00 | - | 1 | 45 | 54.14% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00090000 | 2024-05-14 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 40 | 41 | 311.13% |
| SPXL240531P00090000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.53 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 157.72% |
| SPXL240607P00090000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.30 | 0.00 | - | - | 2 | 90.23% |
| SPXL240614P00090000 | 2024-05-07 10:16AM EDT | 2024-06-14 | 0.25 | 0.05 | 1.35 | 0.00 | - | - | 3 | 99.41% |
| SPXL240621P00090000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 78.61% |
| SPXL240719P00090000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 0.55 | 0.25 | 2.45 | -0.30 | -35.29% | 1 | 118 | 73.17% |
| SPXL241018P00090000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 2.31 | 1.15 | 2.80 | 0.00 | - | 1 | 62 | 50.70% |
| SPXL250117P00090000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 5.00 | 2.65 | 4.30 | 0.00 | - | 1 | 81 | 51.58% |
| SPXL260116P00090000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 12.80 | 8.50 | 12.20 | 0.00 | - | 1 | 12 | 51.65% |
© 2024 Yahoo. Todos los derechos reservados.