Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,41 +0,05 (+0,06%) Bitcoin EUR
62.515,37 -1.432,96 (-2,24%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00085000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 37.45 | 45.50 | 49.70 | 0.00 | - | 1 | 1 | 231.35% |
| SPXL240719C00085000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 51.25 | 46.20 | 50.30 | +16.51 | +47.52% | 7 | 26 | 67.48% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 50.50 | 53.20 | 0.00 | - | 2 | 3 | 71.53% |
| SPXL250117C00085000 | 2024-05-23 1:53PM EDT | 2025-01-17 | 54.90 | 49.80 | 53.90 | -0.18 | -0.33% | 9 | 223 | 56.35% |
| SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 57.00 | 61.50 | 0.00 | - | 1 | 8 | 54.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00085000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 334.38% |
| SPXL240531P00085000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.15 | 0.00 | - | 20 | 21 | 196.14% |
| SPXL240607P00085000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.93 | 0.00 | 1.35 | 0.00 | - | - | 1 | 132.62% |
| SPXL240621P00085000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 0.22 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 92.87% |
| SPXL240719P00085000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.45 | 0.00 | - | 6 | 45 | 79.74% |
| SPXL241018P00085000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 1.73 | 1.30 | 3.70 | 0.00 | - | 1 | 37 | 60.44% |
| SPXL250117P00085000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 3.90 | 3.20 | 3.70 | 0.00 | - | 2 | 144 | 52.77% |
| SPXL260116P00085000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 9.21 | 7.00 | 10.10 | 0.00 | - | 6 | 9 | 51.22% |
© 2024 Yahoo. Todos los derechos reservados.