Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00170000 | 2024-06-12 12:04PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
SPXL240719C00170000 | 2024-06-26 3:36PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.50 | 0.00 | - | 40 | 23 | 35.16% |
SPXL240726C00170000 | 2024-06-17 10:55AM EDT | 2024-07-26 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 1 | 48.98% |
SPXL241018C00170000 | 2024-06-27 3:41PM EDT | 2024-10-18 | 3.40 | 4.10 | 4.60 | 0.00 | - | 6 | 60 | 33.45% |
SPXL250117C00170000 | 2024-06-27 3:59PM EDT | 2025-01-17 | 8.30 | 8.50 | 9.80 | 0.00 | - | 8 | 577 | 37.52% |
SPXL260116C00170000 | 2024-06-27 11:21AM EDT | 2026-01-16 | 22.70 | 22.00 | 25.60 | 0.00 | - | 1 | 471 | 43.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00170000 | 2024-06-27 2:45PM EDT | 2024-06-28 | 21.30 | 19.10 | 21.40 | 0.00 | - | 56 | 55 | 187.79% |
SPXL240705P00170000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 22.20 | 18.50 | 22.30 | 0.00 | - | - | 0 | 69.68% |
SPXL240712P00170000 | 2024-06-27 2:45PM EDT | 2024-07-12 | 21.30 | 18.00 | 21.80 | 0.00 | - | 56 | 25 | 68.90% |
SPXL240719P00170000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 24.80 | 17.50 | 21.40 | 0.00 | - | 6 | 0 | 53.05% |
SPXL240726P00170000 | 2024-06-13 11:15AM EDT | 2024-07-26 | 27.10 | 17.70 | 21.50 | 0.00 | - | 1 | 0 | 47.07% |
SPXL241018P00170000 | 2024-06-11 11:51AM EDT | 2024-10-18 | 33.00 | 20.10 | 23.90 | 0.00 | - | - | 1 | 33.01% |
SPXL260116P00170000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 44.25 | 37.70 | 40.50 | 0.00 | - | 15 | 20 | 37.75% |