Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00165000 | 2024-04-05 12:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.98% |
SPXL240719C00165000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 51 | 40.78% |
SPXL241018C00165000 | 2024-05-23 3:06PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.45 | -1.13 | -36.10% | 10 | 24 | 33.11% |
SPXL250117C00165000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 6.40 | 5.10 | 5.60 | -0.20 | -3.03% | 60 | 682 | 35.83% |
SPXL260116C00165000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 19.95 | 15.00 | 19.80 | 0.00 | - | 5 | 152 | 44.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00165000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 49.30 | 29.00 | 33.00 | 0.00 | - | 1 | 0 | 23.13% |
SPXL250117P00165000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 33.12 | 33.00 | 37.20 | 0.00 | - | 7 | 10 | 33.78% |
SPXL260116P00165000 | 2024-02-22 3:57PM EDT | 2026-01-16 | 48.87 | 43.80 | 48.00 | 0.00 | - | 1 | 0 | 38.56% |