Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00160000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 178.32% |
SPXL240531C00160000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.07% |
SPXL240621C00160000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 16 | 598 | 50.90% |
SPXL240719C00160000 | 2024-05-16 11:48AM EDT | 2024-07-19 | 0.93 | 0.35 | 0.75 | 0.00 | - | 2 | 49 | 33.99% |
SPXL241018C00160000 | 2024-05-23 3:59PM EDT | 2024-10-18 | 2.70 | 1.30 | 4.20 | -1.58 | -36.92% | 2 | 36 | 37.07% |
SPXL250117C00160000 | 2024-05-22 3:14PM EDT | 2025-01-17 | 7.70 | 6.30 | 7.00 | 0.00 | - | 77 | 142 | 36.88% |
SPXL260116C00160000 | 2024-05-20 10:22AM EDT | 2026-01-16 | 21.65 | 16.60 | 21.30 | 0.00 | - | 13 | 179 | 44.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719P00160000 | 2024-04-17 12:58PM EDT | 2024-07-19 | 44.20 | 22.60 | 26.90 | 0.00 | - | 1 | 0 | 0.00% |
SPXL250117P00160000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 30.35 | 29.20 | 33.40 | 0.00 | - | 12 | 13 | 34.45% |
SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 40.21% |