Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240531C00155000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
SPXL240614C00155000 | 2024-05-20 12:19PM EDT | 2024-06-14 | 0.26 | 0.05 | 1.35 | 0.00 | - | 2 | 5 | 55.84% |
SPXL240621C00155000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 20 | 43 | 33.40% |
SPXL240628C00155000 | 2024-05-10 12:10PM EDT | 2024-06-28 | 0.32 | 0.10 | 2.30 | 0.00 | - | - | 5 | 52.76% |
SPXL240719C00155000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.80 | -0.07 | -7.22% | 17 | 119 | 38.62% |
SPXL241018C00155000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 5.22 | 3.30 | 5.00 | 0.00 | - | 10 | 35 | 36.39% |
SPXL250117C00155000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 9.98 | 7.60 | 9.10 | 0.00 | - | 27 | 54 | 39.17% |
SPXL260116C00155000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 134 | 46.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524P00155000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 39.00 | 17.40 | 21.70 | 0.00 | - | 5 | 0 | 0.00% |
SPXL240621P00155000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 17.70 | 20.50 | 24.50 | 0.00 | - | 6 | 0 | 57.36% |
SPXL240719P00155000 | 2024-04-12 1:28PM EDT | 2024-07-19 | 32.17 | 23.30 | 28.00 | 0.00 | - | 5 | 0 | 61.99% |
SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 22.80 | 26.80 | 0.00 | - | 1 | 1 | 34.56% |
SPXL250117P00155000 | 2024-05-22 12:48PM EDT | 2025-01-17 | 25.60 | 26.30 | 29.60 | 0.00 | - | 2 | 83 | 34.63% |