Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0810 -0,0085 (-0,78%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.319,20 -71,70 (-3,00%) Bitcoin EUR
63.757,80 -1.964,52 (-2,99%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00150000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 56 | 102.34% |
| SPXL240614C00150000 | 2024-06-07 1:42PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 36.18% |
| SPXL240621C00150000 | 2024-06-07 2:27PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 13 | 82 | 28.71% |
| SPXL240628C00150000 | 2024-06-07 1:19PM EDT | 2024-06-28 | 0.85 | 0.50 | 1.55 | -0.22 | -20.56% | 1 | 6 | 38.34% |
| SPXL240719C00150000 | 2024-06-07 1:52PM EDT | 2024-07-19 | 2.02 | 1.75 | 1.90 | +0.18 | +9.78% | 28 | 249 | 29.86% |
| SPXL241018C00150000 | 2024-06-07 2:16PM EDT | 2024-10-18 | 6.80 | 7.00 | 7.30 | +0.10 | +1.49% | 4 | 217 | 34.77% |
| SPXL250117C00150000 | 2024-06-07 1:24PM EDT | 2025-01-17 | 13.00 | 12.10 | 12.50 | +1.00 | +8.33% | 7 | 1,268 | 38.99% |
| SPXL260116C00150000 | 2024-06-05 3:56PM EDT | 2026-01-16 | 25.40 | 24.80 | 26.70 | 0.00 | - | 1 | 170 | 44.35% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00150000 | 2024-05-28 1:01PM EDT | 2024-06-07 | 14.70 | 9.10 | 13.10 | 0.00 | - | 2 | 0 | 193.16% |
| SPXL240621P00150000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 19.59 | 9.30 | 13.20 | 0.00 | - | 1 | 0 | 51.03% |
| SPXL240719P00150000 | 2024-06-07 10:47AM EDT | 2024-07-19 | 12.00 | 11.60 | 14.70 | -0.95 | -7.34% | 11 | 21 | 39.58% |
| SPXL241018P00150000 | 2024-05-14 12:13PM EDT | 2024-10-18 | 23.60 | 16.30 | 17.10 | 0.00 | - | 100 | 101 | 30.23% |
| SPXL250117P00150000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 24.00 | 19.70 | 20.90 | 0.00 | - | 2 | 138 | 32.37% |
| SPXL260116P00150000 | 2024-06-06 9:57AM EDT | 2026-01-16 | 32.50 | 29.70 | 33.00 | 0.00 | - | 1 | 2 | 37.29% |
© 2024 Yahoo. Todos los derechos reservados.