Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00149000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | -0.17 | -30.91% | 4 | 33 | 25.24% |
SPXL240628C00149000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 1.12 | 0.00 | 2.20 | -0.28 | -20.00% | 2 | 8 | 36.51% |
SPXL240705C00149000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 1.95 | 0.55 | 3.30 | 0.00 | - | 4 | 2 | 38.09% |
SPXL240712C00149000 | 2024-06-11 9:49AM EDT | 2024-07-12 | 1.23 | 1.60 | 3.50 | 0.00 | - | - | 3 | 34.11% |
SPXL240726C00149000 | 2024-06-12 10:16AM EDT | 2024-07-26 | 5.27 | 3.80 | 5.40 | 0.00 | - | - | 3 | 37.76% |