Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00148000 | 2024-06-28 10:20AM EDT | 2024-06-28 | 2.56 | 2.65 | 2.85 | +1.67 | +187.64% | 105 | 229 | 43.85% |
SPXL240705C00148000 | 2024-06-28 10:06AM EDT | 2024-07-05 | 4.00 | 3.90 | 4.20 | +1.45 | +56.86% | 15 | 118 | 32.62% |
SPXL240712C00148000 | 2024-06-28 10:17AM EDT | 2024-07-12 | 5.10 | 5.20 | 5.40 | +1.83 | +55.96% | 6 | 10 | 34.14% |
SPXL240726C00148000 | 2024-06-28 10:03AM EDT | 2024-07-26 | 6.60 | 6.80 | 8.00 | +1.40 | +26.92% | 1 | 14 | 40.32% |
SPXL240802C00148000 | 2024-06-20 11:19AM EDT | 2024-08-02 | 7.76 | 7.70 | 8.30 | 0.00 | - | 1 | 0 | 37.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00148000 | 2024-06-28 10:31AM EDT | 2024-06-28 | 0.22 | 0.15 | 0.25 | -1.23 | -84.25% | 66 | 249 | 32.81% |
SPXL240705P00148000 | 2024-06-28 10:21AM EDT | 2024-07-05 | 1.35 | 1.15 | 1.30 | -1.40 | -50.91% | 8 | 30 | 25.95% |
SPXL240712P00148000 | 2024-06-28 10:29AM EDT | 2024-07-12 | 2.40 | 2.35 | 2.50 | -2.15 | -47.25% | 2 | 3 | 29.44% |
SPXL240726P00148000 | 2024-06-21 11:13AM EDT | 2024-07-26 | 5.95 | 3.70 | 4.50 | 0.00 | - | 16 | 6 | 33.37% |