Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628C00147000 | 2024-06-28 10:20AM EDT | 2024-06-28 | 3.40 | 3.50 | 4.50 | +1.78 | +109.88% | 56 | 260 | 70.31% |
SPXL240705C00147000 | 2024-06-28 10:31AM EDT | 2024-07-05 | 4.70 | 4.50 | 4.80 | +1.69 | +56.15% | 6 | 47 | 35.01% |
SPXL240712C00147000 | 2024-06-27 12:47PM EDT | 2024-07-12 | 6.10 | 5.80 | 6.00 | +1.82 | +42.52% | 1 | 20 | 36.11% |
SPXL240726C00147000 | 2024-06-26 3:27PM EDT | 2024-07-26 | 5.33 | 7.20 | 7.90 | 0.00 | - | 2 | 2 | 37.66% |
SPXL240816C00147000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 7.90 | 9.50 | 9.80 | 0.00 | - | 2 | 5 | 37.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240628P00147000 | 2024-06-28 10:31AM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | -0.78 | -91.76% | 32 | 118 | 32.81% |
SPXL240705P00147000 | 2024-06-28 10:22AM EDT | 2024-07-05 | 1.00 | 0.90 | 1.05 | -1.20 | -54.55% | 4 | 52 | 25.51% |
SPXL240712P00147000 | 2024-06-27 2:53PM EDT | 2024-07-12 | 2.59 | 2.05 | 2.20 | -0.91 | -26.00% | 2 | 19 | 29.13% |
SPXL240726P00147000 | 2024-06-27 12:06PM EDT | 2024-07-26 | 4.02 | 3.30 | 5.30 | -0.88 | -17.96% | 1 | 13 | 40.11% |