Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.910,59 +183,10 (+0,30%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621C00140000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 4.90 | 5.20 | 5.60 | -0.65 | -11.71% | 51 | 647 | 37.48% |
| SPXL240628C00140000 | 2024-06-14 10:41AM EDT | 2024-06-28 | 4.80 | 5.90 | 6.50 | -0.50 | -9.43% | 1 | 68 | 35.33% |
| SPXL240705C00140000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 6.63 | 5.10 | 7.10 | +0.63 | +10.50% | 2 | 46 | 33.47% |
| SPXL240712C00140000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 7.30 | 6.50 | 8.10 | -0.38 | -4.95% | 3 | 21 | 35.74% |
| SPXL240719C00140000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 8.20 | 8.20 | 9.20 | -0.18 | -2.15% | 10 | 762 | 38.50% |
| SPXL240726C00140000 | 2024-06-12 12:12PM EDT | 2024-07-26 | 9.46 | 7.80 | 10.00 | 0.00 | - | - | 5 | 39.42% |
| SPXL241018C00140000 | 2024-06-14 3:35PM EDT | 2024-10-18 | 15.00 | 14.80 | 15.60 | +0.20 | +1.35% | 13 | 203 | 39.79% |
| SPXL250117C00140000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 20.50 | 20.10 | 21.10 | +1.00 | +5.13% | 101 | 1,335 | 43.08% |
| SPXL260116C00140000 | 2024-06-12 12:39PM EDT | 2026-01-16 | 35.00 | 32.40 | 36.00 | 0.00 | - | 8 | 80 | 47.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240621P00140000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.15 | -16.67% | 569 | 1,039 | 32.52% |
| SPXL240628P00140000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 1.75 | 0.00 | 1.80 | -0.65 | -27.08% | 1 | 121 | 33.96% |
| SPXL240705P00140000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 2.52 | 1.70 | 2.55 | -0.03 | -1.18% | 8 | 6 | 33.64% |
| SPXL240712P00140000 | 2024-06-11 3:17PM EDT | 2024-07-12 | 5.40 | 1.85 | 3.40 | 0.00 | - | - | 10 | 34.86% |
| SPXL240719P00140000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 3.68 | 3.50 | 3.70 | +0.28 | +8.24% | 195 | 405 | 32.90% |
| SPXL240726P00140000 | 2024-06-13 2:38PM EDT | 2024-07-26 | 4.47 | 2.70 | 4.60 | 0.00 | - | 9 | 25 | 34.91% |
| SPXL240802P00140000 | 2024-06-14 12:00PM EDT | 2024-08-02 | 5.00 | 3.10 | 5.10 | +0.18 | +3.73% | 2 | 1 | 34.78% |
| SPXL241018P00140000 | 2024-06-14 11:20AM EDT | 2024-10-18 | 10.00 | 9.00 | 10.00 | +1.13 | +12.74% | 1 | 17 | 36.65% |
| SPXL250117P00140000 | 2024-06-11 11:01AM EDT | 2025-01-17 | 15.94 | 13.30 | 14.20 | 0.00 | - | 1 | 26 | 37.67% |
| SPXL260116P00140000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 31.05 | 23.20 | 26.90 | 0.00 | - | 9 | 10 | 41.19% |
© 2024 Yahoo. Todos los derechos reservados.