Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00136000 | 2024-05-23 3:33PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.15 | -1.66 | -91.21% | 322 | 339 | 27.64% |
SPXL240531C00136000 | 2024-05-23 3:47PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.90 | -1.46 | -66.06% | 125 | 95 | 25.81% |
SPXL240607C00136000 | 2024-05-23 2:08PM EDT | 2024-06-07 | 2.00 | 1.50 | 1.95 | -1.00 | -33.33% | 9 | 54 | 29.91% |
SPXL240614C00136000 | 2024-05-17 2:06PM EDT | 2024-06-14 | 4.10 | 1.70 | 2.90 | -0.10 | -2.38% | 3 | 6 | 32.45% |
SPXL240628C00136000 | 2024-05-17 10:10AM EDT | 2024-06-28 | 5.40 | 3.30 | 4.60 | 0.00 | - | 1 | 1 | 35.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524P00136000 | 2024-05-23 2:58PM EDT | 2024-05-24 | 4.40 | 2.80 | 3.80 | +1.70 | +62.96% | 68 | 194 | 40.82% |
SPXL240531P00136000 | 2024-05-23 3:41PM EDT | 2024-05-31 | 4.29 | 4.00 | 4.40 | +0.79 | +22.57% | 120 | 29 | 28.20% |
SPXL240607P00136000 | 2024-05-23 3:37PM EDT | 2024-06-07 | 5.05 | 4.20 | 5.20 | +1.05 | +26.25% | 28 | 29 | 29.14% |
SPXL240628P00136000 | 2024-05-23 3:10PM EDT | 2024-06-28 | 7.00 | 6.20 | 7.80 | +2.30 | +48.94% | 11 | 11 | 35.12% |