Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00132000 | 2024-06-07 10:16AM EDT | 2024-06-07 | 6.17 | 4.00 | 8.10 | -0.33 | -5.08% | 30 | 185 | 51.95% |
SPXL240614C00132000 | 2024-06-07 12:57PM EDT | 2024-06-14 | 8.80 | 6.10 | 8.70 | +0.85 | +10.69% | 1 | 36 | 64.97% |
SPXL240621C00132000 | 2024-06-05 12:50PM EDT | 2024-06-21 | 7.60 | 6.10 | 7.90 | 0.00 | - | 28 | 120 | 39.10% |
SPXL240628C00132000 | 2024-06-06 1:55PM EDT | 2024-06-28 | 8.40 | 6.30 | 10.20 | 0.00 | - | 1 | 14 | 51.49% |
SPXL240705C00132000 | 2024-06-04 12:27PM EDT | 2024-07-05 | 5.47 | 6.70 | 10.70 | 0.00 | - | 3 | 7 | 48.34% |
SPXL250117C00132000 | 2024-06-05 1:11PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00132000 | 2024-06-07 11:05AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 9 | 52 | 47.27% |
SPXL240614P00132000 | 2024-06-07 3:47PM EDT | 2024-06-14 | 0.79 | 0.75 | 0.85 | -0.44 | -35.77% | 53 | 82 | 36.52% |
SPXL240621P00132000 | 2024-06-07 1:25PM EDT | 2024-06-21 | 1.00 | 1.30 | 1.45 | -0.75 | -42.86% | 30 | 89 | 33.84% |
SPXL240628P00132000 | 2024-06-05 3:49PM EDT | 2024-06-28 | 2.48 | 1.90 | 2.30 | 0.00 | - | 1 | 2 | 35.52% |
SPXL240705P00132000 | 2024-06-05 10:00AM EDT | 2024-07-05 | 4.20 | 0.95 | 4.30 | 0.00 | - | 1 | 3 | 45.34% |
SPXL240712P00132000 | 2024-06-04 9:58AM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SPXL250117P00132000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 12.88 | 11.60 | 12.90 | 0.00 | - | 10 | 1 | 37.29% |