Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524C00131000 | 2024-05-23 10:53AM EDT | 2024-05-24 | 4.70 | 1.95 | 2.25 | -0.50 | -9.62% | 7 | 83 | 31.84% |
SPXL240531C00131000 | 2024-05-23 3:50PM EDT | 2024-05-31 | 3.20 | 2.90 | 3.40 | -3.03 | -48.64% | 53 | 60 | 29.98% |
SPXL240607C00131000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 6.04 | 3.30 | 4.80 | 0.00 | - | 2 | 85 | 35.50% |
SPXL240614C00131000 | 2024-05-23 2:52PM EDT | 2024-06-14 | 5.00 | 3.20 | 6.00 | -3.05 | -37.89% | 5 | 8 | 38.81% |
SPXL240621C00131000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 7.00 | 5.60 | 6.10 | 0.00 | - | 2 | 28 | 34.64% |
SPXL240628C00131000 | 2024-05-23 1:56PM EDT | 2024-06-28 | 7.06 | 5.70 | 6.90 | -1.31 | -15.65% | 1 | 3 | 36.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524P00131000 | 2024-05-23 2:58PM EDT | 2024-05-24 | 0.94 | 0.45 | 0.55 | +0.27 | +40.30% | 59 | 37 | 30.96% |
SPXL240531P00131000 | 2024-05-23 2:09PM EDT | 2024-05-31 | 1.65 | 1.45 | 1.60 | +0.85 | +106.25% | 8 | 12 | 28.35% |
SPXL240607P00131000 | 2024-05-22 12:30PM EDT | 2024-06-07 | 2.50 | 2.00 | 2.60 | +1.15 | +85.19% | 2 | 42 | 30.60% |
SPXL240614P00131000 | 2024-05-17 9:43AM EDT | 2024-06-14 | 2.95 | 2.60 | 5.00 | 0.00 | - | 4 | 4 | 43.93% |
SPXL240621P00131000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | +0.70 | +21.88% | 1 | 35 | 31.78% |