Mercados españoles cerrados en 7 hrs 1 min
IBEX 35
11.453,60 +9,60 (+0,08%) Euro Stoxx 50
5.064,09 -5,00 (-0,10%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
79,75 -0,12 (-0,15%) Oro
2.373,60 -17,30 (-0,72%) Bitcoin EUR
65.322,96 +157,32 (+0,24%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00130000 | 2024-06-06 12:43PM EDT | 2024-06-07 | 7.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPXL240614C00130000 | 2024-06-05 3:55PM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240621C00130000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240628C00130000 | 2024-06-04 2:21PM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240705C00130000 | 2024-06-03 11:06AM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240719C00130000 | 2024-06-06 9:44AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL241018C00130000 | 2024-06-05 2:57PM EDT | 2024-10-18 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117C00130000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL260116C00130000 | 2024-06-05 9:42AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00130000 | 2024-06-06 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SPXL240614P00130000 | 2024-06-06 3:35PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXL240621P00130000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SPXL240628P00130000 | 2024-06-06 10:53AM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXL240705P00130000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240719P00130000 | 2024-06-06 2:11PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SPXL241018P00130000 | 2024-06-05 1:45PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXL250117P00130000 | 2024-05-23 10:14AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL260116P00130000 | 2024-06-06 3:36PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.