Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.443,70 -0,30 (-0,00%) Euro Stoxx 50
5.057,58 -11,51 (-0,23%) Dólar/Euro
1,0889 -0,0006 (-0,05%) Petróleo Brent
79,65 -0,22 (-0,28%) Oro
2.362,70 -28,20 (-1,18%) Bitcoin EUR
65.275,97 +140,05 (+0,22%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:124.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00124000 | 2024-06-04 2:20PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240614C00124000 | 2024-06-03 1:07PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621C00124000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPXL240628C00124000 | 2024-06-05 3:43PM EDT | 2024-06-28 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240705C00124000 | 2024-06-03 12:50PM EDT | 2024-07-05 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240712C00124000 | 2024-05-31 12:55PM EDT | 2024-07-12 | 8.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240719C00124000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 8.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL241018C00124000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 14.42 | 21.60 | 23.50 | 0.00 | - | 3 | 90 | 47.66% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00124000 | 2024-06-05 2:29PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SPXL240614P00124000 | 2024-06-05 3:50PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXL240621P00124000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240705P00124000 | 2024-06-05 10:32AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXL240719P00124000 | 2024-05-31 12:55PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL241018P00124000 | 2024-06-04 10:09AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL250117P00124000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.