Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,41 +0,05 (+0,06%) Bitcoin EUR
62.557,16 -1.296,30 (-2,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:123.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524C00123000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 9.46 | 7.60 | 11.40 | -2.30 | -19.56% | 5 | 25 | 137.74% |
| SPXL240531C00123000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 12.75 | 8.90 | 11.90 | 0.00 | - | 4 | 129 | 72.93% |
| SPXL240607C00123000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 15.60 | 9.60 | 12.60 | +7.49 | +92.36% | 1 | 3 | 62.65% |
| SPXL240614C00123000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 9.04 | 9.30 | 13.50 | 0.00 | - | 1 | 1 | 60.39% |
| SPXL240621C00123000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 10.40 | 11.30 | 13.80 | 0.00 | - | 1 | 10 | 55.20% |
| SPXL240719C00123000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 8.80 | 11.60 | 15.40 | 0.00 | - | 10 | 9 | 48.38% |
| SPXL241018C00123000 | 2024-05-23 12:44PM EDT | 2024-10-18 | 21.00 | 17.50 | 19.00 | -0.25 | -1.18% | 1 | 220 | 41.94% |
| SPXL250117C00123000 | 2024-05-20 10:32AM EDT | 2025-01-17 | 26.58 | 21.00 | 24.80 | 0.00 | - | 1 | 2 | 47.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00123000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 73 | 72.85% |
| SPXL240531P00123000 | 2024-05-23 2:52PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | +0.10 | +40.00% | 2 | 196 | 35.94% |
| SPXL240607P00123000 | 2024-05-21 10:36AM EDT | 2024-06-07 | 0.50 | 0.75 | 0.85 | 0.00 | - | 2 | 3 | 36.84% |
| SPXL240614P00123000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 2.91 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 38.75% |
| SPXL240621P00123000 | 2024-05-23 11:56AM EDT | 2024-06-21 | 1.11 | 1.75 | 1.90 | -0.39 | -26.00% | 1 | 39 | 37.09% |
| SPXL240719P00123000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 6.08 | 2.90 | 3.60 | 0.00 | - | 30 | 30 | 36.74% |
| SPXL241018P00123000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 13.00 | 6.80 | 7.90 | 0.00 | - | 4 | 10 | 37.33% |
| SPXL250117P00123000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 11.07 | 9.50 | 12.00 | 0.00 | - | 10 | 20 | 39.82% |
© 2024 Yahoo. Todos los derechos reservados.